Monero Price Index

$ 107
DAY
-1.55%
WEEK
-5.86%
MONTH
+1.11%
Open 24H
$ 109.67
High 24H
$ 111.47
Low 24H
$ 103.89
Last Price
$ 107.97
Total
XMR 16495776
Mkt. Cap
$ 1.78 B
Vol 24H
XMR 30026
Vol.24H
$ 3288091
€ 93
DAY
+3.07%
WEEK
-5.25%
MONTH
+2.63%
Open 24H
€ 90.41
High 24H
€ 95.00
Low 24H
€ 89.82
Last Price
€ 93.19
Total
XMR 16495776
Mkt. Cap
€ 1.54 B
Vol 24H
XMR 2588
Vol.24H
€ 235556
£ 80
DAY
+1.42%
WEEK
-6.35%
MONTH
-4%
Open 24H
£ 79.65
High 24H
£ 85.86
Low 24H
£ 79.00
Last Price
£ 80.78
Total
XMR 16495776
Mkt. Cap
£ 1.33 B
Vol 24H
XMR 51746
Vol.24H
£ 4146698
¥ 11,595
DAY
-0.61%
WEEK
-8.52%
MONTH
-2.43%
Open 24H
¥ 11666.00
High 24H
¥ 12009.34
Low 24H
¥ 11446.06
Last Price
¥ 11595.01
Total
XMR 16495776
Mkt. Cap
¥ 191.27 B
Vol 24H
XMR 66006
Vol.24H
¥ 775988309
₽ 7,078
DAY
-1.41%
WEEK
-8.01%
MONTH
-7.32%
Open 24H
₽ 7179.58
High 24H
₽ 7356.75
Low 24H
₽ 6771.77
Last Price
₽ 7078.11
Total
XMR 16495776
Mkt. Cap
₽ 116.76 B
Vol 24H
XMR 55687
Vol.24H
₽ 398481672